Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
284.50 | 0.00 | - | 6 | 7 | 100.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.55 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 4.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 180.00 | 0.84 | 0.00 | - | 1 | 7 |
162.72 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
149.96 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 1.19 | 0.00 | - | - | 1,000 |
- | - | - | - | - | 255.00 | 7.80 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 265.00 | 4.50 | 0.00 | - | 1 | 0 |
86.00 | 0.00 | - | 1 | 1 | 270.00 | 5.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 305.00 | 7.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 320.00 | 20.25 | 0.00 | - | 10 | 10 |
52.00 | 0.00 | - | - | 0 | 325.00 | 20.00 | 0.00 | - | 1 | 2 |
53.66 | 0.00 | - | 1 | 0 | 330.00 | 19.85 | 0.00 | - | 10 | 10 |
51.55 | 0.00 | - | 1 | 2 | 335.00 | 29.04 | 0.00 | - | 1 | 0 |
68.90 | 0.00 | - | 6 | 7 | 340.00 | 28.53 | 0.00 | - | 400 | 401 |
- | - | - | - | - | 345.00 | 9.90 | 0.00 | - | - | 1 |
39.07 | 0.00 | - | 2 | 1 | 350.00 | 29.89 | 0.00 | - | - | 500 |
51.00 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
40.25 | 0.00 | - | 250 | 1,000 | 360.00 | 11.05 | +11.05 | - | - | 251 |
- | - | - | - | - | 380.00 | 17.20 | 0.00 | - | - | 2 |
29.09 | 0.00 | - | 250 | 1,876 | 400.00 | - | - | - | - | - |
30.56 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
18.52 | 0.00 | - | 250 | 250 | 420.00 | - | - | - | - | - |
20.40 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
19.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
8.15 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
6.25 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
2.02 | 0.00 | - | 3,000 | 3,006 | 600.00 | 186.11 | 0.00 | - | - | 6 |